Agriculture Energy Precious and Industrial Metals
Last Update : 19/07/2018 19:45  
Grains
Index Unit Harga +/- Kontrak Time ET
RS1:COM
Canola (ICE)
CAD/MT 492,60 +0,90 +0,18% Nov 2018  8:30 AM 
C 1:COM
Corn (CBOT)
USd/bu 359,75 -1,25 -0,35% Dec 2018  8:32 AM 
O 1:COM
Oats (CBOT)
USd/bu 240,25 +0,50 +0,21% Dec 2018  5:31 AM 
RR1:COM
Rough Rice (CBOT)
USD/cwt 11,91 -0,04 -0,33% Sep 2018  7/18/2018 
S 1:COM
Soybean (CBOT)
USd/bu 853,75 -3,50 -0,41% Nov 2018  8:32 AM 
SM1:COM
Soybean Meal (CBOT)
USD/T 326,00 -1,10 -0,34% Dec 2018  8:32 AM 
BO1:COM
Soybean Oil (CBOT)
USd/lb 28,32 -0,06 -0,21% Dec 2018  8:31 AM 
W 1:COM
Wheat (CBOT)
USd/bu 494,25 -3,25 -0,65% Sep 2018  8:32 AM 
 
Livestock
Index Unit Harga +/- Kontrak Time ET
FC1:COM
Feeder Cattle (CME)
USd/lb 154,45 +0,02 +0,01% Aug 2018  7/18/2018 
LH1:COM
Lean Hogs (CME)
USd/lb 51,93 +0,35 +0,68% Oct 2018  7/18/2018 
LC1:COM
Live Cattle (CME)
USd/lb 110,65 +0,15 +0,14% Oct 2018  7/18/2018 
 
Softs
Index Unit Harga +/- Kontrak Time ET
CC1:COM
Cocoa (ICE)
USD/MT 2.322,00 -15,00 -0,64% Sep 2018  8:32 AM 
KC1:COM
Coffee 'C' (ICE)
USd/lb 107,45 -0,80 -0,74% Sep 2018  8:33 AM 
CT1:COM
Cotton #2 (ICE)
USd/lb 87,56 -0,80 -0,91% Dec 2018  8:33 AM 
DL1:COM
Ethanol (CBOT)
USD/gal 1,40    % Aug 2018  8:15 AM 
LB1:COM
Lumber (CME)
USD/1000 board feet 499,90    % Sep 2018  7/18/2018 
JO1:COM
Orange Juice (ICE)
USd/lb 169,05 -0,50 -0,29% Sep 2018  8:29 AM 
JN1:COM
Rubber (Tokyo)
JPY/kg 172,90 -1,60 -0,92% Dec 2018  6:00 AM 
SB1:COM
Sugar #11 (ICE)
USd/lb 10,98 -0,11 -0,99% Oct 2018  8:32 AM