Agriculture Energy Precious and Industrial Metals
Last Update : 19/09/2018 10:00  
Grains
Index Unit Harga +/- Kontrak Time ET
RS1:COM
Canola (ICE)
CAD/MT 485,90    % Nov 2018  9:59 PM 
C 1:COM
Corn (CBOT)
USd/bu 343,75    % Dec 2018  10:36 PM 
O 1:COM
Oats (CBOT)
USd/bu 249,25    % Dec 2018  10:05 PM 
RR1:COM
Rough Rice (CBOT)
USD/cwt 10,05    % Nov 2018  8:52 PM 
S 1:COM
Soybean (CBOT)
USd/bu 815,50    % Nov 2018  10:40 PM 
SM1:COM
Soybean Meal (CBOT)
USD/T 304,70    % Dec 2018  10:36 PM 
BO1:COM
Soybean Oil (CBOT)
USd/lb 27,33    % Dec 2018  10:40 PM 
W 1:COM
Wheat (CBOT)
USd/bu 513,50    % Dec 2018  10:41 PM 
 
Livestock
Index Unit Harga +/- Kontrak Time ET
FC1:COM
Feeder Cattle (CME)
USd/lb 157,82    % Nov 2018  2:04 PM 
LH1:COM
Lean Hogs (CME)
USd/lb 57,98    % Dec 2018  2:04 PM 
LC1:COM
Live Cattle (CME)
USd/lb 117,98    % Dec 2018  2:04 PM 
 
Softs
Index Unit Harga +/- Kontrak Time ET
CC1:COM
Cocoa (ICE)
USD/MT 2.242,00    % Dec 2018  1:29 PM 
KC1:COM
Coffee 'C' (ICE)
USd/lb 95,85    % Dec 2018  1:29 PM 
CT1:COM
Cotton #2 (ICE)
USd/lb 78,20    % Dec 2018  10:38 PM 
DL1:COM
Ethanol (CBOT)
USD/gal 1,27    % Oct 2018  3:39 PM 
LB1:COM
Lumber (CME)
USD/1000 board feet 348,10    % Nov 2018  4:59 PM 
JO1:COM
Orange Juice (ICE)
USd/lb 146,80    % Nov 2018  1:59 PM 
JN1:COM
Rubber (Tokyo)
JPY/kg 166,10    % Feb 2019  10:44 PM 
SB1:COM
Sugar #11 (ICE)
USd/lb 11,50    % Mar 2019  12:59 PM