Agriculture Energy Precious and Industrial Metals
Last Update : 27/04/2017 04:15  
Gold
Index Unit Harga +/- Kontrak Time ET
GC1:COM
Gold (Comex)
USD/t oz 1.270,40 +4,30 +0,34% Jun 2017  4:31 PM 
JG1:COM
Gold (Tokyo)
JPY/g 4.521,00 +1,00 +0,02% Apr 2018  4:30 PM 
XAUUSD:CUR
Gold Spot
USD/t oz 1.268,93 +4,38 +0,35% N/A  4:41 PM 
XAUGBP:CUR
Gold/British Pound Spot
GBP/t oz 987,59 +2,36 +0,24% N/A  4:41 PM 
XAUEUR:CUR
Gold/Euro Spot
EUR/t oz 1.163,60 +0,92 +0,08% N/A  4:41 PM 
XAUINR:CUR
Gold/Indian Rupee Spot
INR/t oz 81.348,50 +256,12 +0,32% N/A  4:41 PM 
XAUJPY:CUR
Gold/Japanese Yen Spot
JPY/t oz 140.898,50 -214,13 -0,15% N/A  4:41 PM 
 
Industrial Metals
Index Unit Harga +/- Kontrak Time ET
LMAHDS03:COM
3Mo Aluminum (LME)
USD/MT 1.963,00    % N/A  4/25/2017 
LMCADS03:COM
3Mo Copper (LME)
USD/MT 5.706,00    % N/A  4/25/2017 
LMSNDS03:COM
3Mo Tin (LME)
USD/MT 19.625,00    % N/A  4/25/2017 
LMZSDS03:COM
3Mo Zinc (LME)
USD/MT 2.605,50    % N/A  4/25/2017 
HG1:COM
Copper (Comex)
USd/lb 260,15 +0,70 +0,27% Jul 2017  4:31 PM 
 
Other Precious Metals
Index Unit Harga +/- Kontrak Time ET
XPDUSD:CUR
Palladium Spot
USD/t oz 811,66 +2,11 +0,26% N/A  4:39 PM 
XPTUSD:CUR
Platinum Spot
USD/t oz 950,55 +1,25 +0,13% N/A  4:42 PM 
 
Silver
Index Unit Harga +/- Kontrak Time ET
SI1:COM
Silver (Comex)
USD/t oz 17,54 +0,04 +0,23% Jul 2017  4:30 PM 
JI1:COM
Silver (Tokyo)
JPY/g 62,60 + % Apr 2018  11:25 AM 
XAGUSD:CUR
Silver Spot
USD/t oz 17,50 +0,04 +0,23% N/A  4:41 PM 
XAGGBP:CUR
Silver/British Pound Spot
GBP/t oz 13,62 +0,02 +0,15% N/A  4:41 PM 
XAGEUR:CUR
Silver/Euro Spot
EUR/t oz 16,05 -0,01 -0,06% N/A  4:41 PM 
XAGINR:CUR
Silver/Indian Rupee Spot
INR/t oz 1.122,14 +2,39 +0,21% N/A  4:41 PM 
XAGJPY:CUR
Silver/Japanese Yen Spot
JPY/t oz 1.943,45 -5,01 -0,26% N/A  4:41 PM