Agriculture Energy Precious and Industrial Metals
Last Update : 23/03/2017 13:00  
Gold
Index Unit Harga +/- Kontrak Time ET
GC1:COM
Gold (Comex)
USD/t oz 1.246,70 -2,60 -0,21% Jun 2017  1:33 AM 
JG1:COM
Gold (Tokyo)
JPY/g 4.450,00 +5,00 +0,11% Feb 2018  1:38 AM 
XAUUSD:CUR
Gold Spot
USD/t oz 1.246,79 -2,75 -0,22% N/A  1:43 AM 
XAUGBP:CUR
Gold/British Pound Spot
GBP/t oz 998,27 -3,30 -0,33% N/A  1:43 AM 
XAUEUR:CUR
Gold/Euro Spot
EUR/t oz 1.155,29 -1,43 -0,12% N/A  1:43 AM 
XAUINR:CUR
Gold/Indian Rupee Spot
INR/t oz 81.540,75 -254,38 -0,31% N/A  1:43 AM 
XAUJPY:CUR
Gold/Japanese Yen Spot
JPY/t oz 138.853,06 +202,62 +0,15% N/A  1:43 AM 
 
Industrial Metals
Index Unit Harga +/- Kontrak Time ET
LMAHDS03:COM
3Mo Aluminum (LME)
USD/MT 1.922,00 -5,00 -0,26% N/A  3/22/2017 
LMCADS03:COM
3Mo Copper (LME)
USD/MT 5.808,00 +32,00 +0,55% N/A  3/22/2017 
LMSNDS03:COM
3Mo Tin (LME)
USD/MT 20.440,00 +40,00 +0,20% N/A  3/22/2017 
LMZSDS03:COM
3Mo Zinc (LME)
USD/MT 2.856,50 +27,50 +0,97% N/A  3/22/2017 
HG1:COM
Copper (Comex)
USd/lb 263,80 +1,85 +0,71% May 2017  1:34 AM 
 
Other Precious Metals
Index Unit Harga +/- Kontrak Time ET
XPDUSD:CUR
Palladium Spot
USD/t oz 791,34 -0,35 -0,04% N/A  1:43 AM 
XPTUSD:CUR
Platinum Spot
USD/t oz 963,67 +1,10 +0,11% N/A  1:43 AM 
 
Silver
Index Unit Harga +/- Kontrak Time ET
SI1:COM
Silver (Comex)
USD/t oz 17,57 + % May 2017  1:34 AM 
JI1:COM
Silver (Tokyo)
JPY/g 62,60 + % Feb 2018  3/22/2017 
XAGUSD:CUR
Silver Spot
USD/t oz 17,55 -0,01 -0,06% N/A  1:44 AM 
XAGGBP:CUR
Silver/British Pound Spot
GBP/t oz 14,05 -0,03 -0,21% N/A  1:43 AM 
XAGEUR:CUR
Silver/Euro Spot
EUR/t oz 16,26    % N/A  1:44 AM 
XAGINR:CUR
Silver/Indian Rupee Spot
INR/t oz 1.147,93 -1,77 -0,15% N/A  1:44 AM 
XAGJPY:CUR
Silver/Japanese Yen Spot
JPY/t oz 1.954,84 +6,11 +0,31% N/A  1:44 AM