Agriculture Energy Precious and Industrial Metals
Last Update : 20/01/2017 02:00  
Gold
Index Unit Harga +/- Kontrak Time ET
GC1:COM
Gold (Comex)
USD/t oz 1.200,90 -0,20 -0,02% Feb 2017  1:34 PM 
JG1:COM
Gold (Tokyo)
JPY/g 4.430,00 +4,00 +0,09% Dec 2017  1:39 PM 
XAUUSD:CUR
Gold Spot
USD/t oz 1.201,72 -0,13 -0,01% N/A  1:44 PM 
XAUGBP:CUR
Gold/British Pound Spot
GBP/t oz 976,20 +0,74 +0,08% N/A  1:44 PM 
XAUEUR:CUR
Gold/Euro Spot
EUR/t oz 1.130,30 +0,16 +0,01% N/A  1:44 PM 
XAUINR:CUR
Gold/Indian Rupee Spot
INR/t oz 81.856,31 +9,50 +0,01% N/A  1:44 PM 
XAUJPY:CUR
Gold/Japanese Yen Spot
JPY/t oz 138.532,75 +130,12 +0,09% N/A  1:44 PM 
 
Industrial Metals
Index Unit Harga +/- Kontrak Time ET
LMAHDS03:COM
3Mo Aluminum (LME)
USD/MT 1.834,50 + % N/A  1/18/2017 
LMCADS03:COM
3Mo Copper (LME)
USD/MT 5.769,00 + % N/A  1/18/2017 
LMSNDS03:COM
3Mo Tin (LME)
USD/MT 21.100,00 + % N/A  1/18/2017 
LMZSDS03:COM
3Mo Zinc (LME)
USD/MT 2.776,00 + % N/A  1/18/2017 
HG1:COM
Copper (Comex)
USd/lb 260,75 -0,50 -0,19% Mar 2017  1:33 PM 
 
Other Precious Metals
Index Unit Harga +/- Kontrak Time ET
XPDUSD:CUR
Palladium Spot
USD/t oz 749,00 -2,28 -0,30% N/A  1:43 PM 
XPTUSD:CUR
Platinum Spot
USD/t oz 955,20 -0,05 -0,01% N/A  1:43 PM 
 
Silver
Index Unit Harga +/- Kontrak Time ET
SI1:COM
Silver (Comex)
USD/t oz 16,99 +0,06 +0,35% Mar 2017  1:34 PM 
JI1:COM
Silver (Tokyo)
JPY/g 62,20 + % Dec 2017  11:04 AM 
XAGUSD:CUR
Silver Spot
USD/t oz 16,98 +0,04 +0,24% N/A  1:43 PM 
XAGGBP:CUR
Silver/British Pound Spot
GBP/t oz 13,79 +0,04 +0,29% N/A  1:44 PM 
XAGEUR:CUR
Silver/Euro Spot
EUR/t oz 15,97 +0,05 +0,31% N/A  1:44 PM 
XAGINR:CUR
Silver/Indian Rupee Spot
INR/t oz 1.156,48 +2,98 +0,26% N/A  1:44 PM 
XAGJPY:CUR
Silver/Japanese Yen Spot
JPY/t oz 1.956,80 +6,21 +0,32% N/A  1:44 PM