Agriculture Energy Precious and Industrial Metals
Last Update : 25/02/2017 19:00  
Gold
Index Unit Harga +/- Kontrak Time ET
GC1:COM
Gold (Comex)
USD/t oz 1.258,30 +2,20 +0,18% Apr 2017  2/24/2017 
JG1:COM
Gold (Tokyo)
JPY/g 4.513,00 -1,00 -0,02% Feb 2018  3:30 PM 
XAUUSD:CUR
Gold Spot
USD/t oz 1.257,19 +0,84 +0,07% N/A  2/24/2017 
XAUGBP:CUR
Gold/British Pound Spot
GBP/t oz 1.008,98 +3,53 +0,35% N/A  2/24/2017 
XAUEUR:CUR
Gold/Euro Spot
EUR/t oz 1.190,37 +2,95 +0,25% N/A  2/24/2017 
XAUINR:CUR
Gold/Indian Rupee Spot
INR/t oz 83.863,00 +612,70 +0,74% N/A  2/24/2017 
XAUJPY:CUR
Gold/Japanese Yen Spot
JPY/t oz 140.947,56 -116,82 -0,08% N/A  2/24/2017 
 
Industrial Metals
Index Unit Harga +/- Kontrak Time ET
LMAHDS03:COM
3Mo Aluminum (LME)
USD/MT 1.885,00 +18,00 +0,96% N/A  2/24/2017 
LMCADS03:COM
3Mo Copper (LME)
USD/MT 5.928,00 +69,00 +1,18% N/A  2/24/2017 
LMSNDS03:COM
3Mo Tin (LME)
USD/MT 19.150,00 +370,00 +1,97% N/A  2/24/2017 
LMZSDS03:COM
3Mo Zinc (LME)
USD/MT 2.829,00 +39,00 +1,40% N/A  2/24/2017 
HG1:COM
Copper (Comex)
USd/lb 269,60 -0,05 -0,02% May 2017  2/24/2017 
 
Other Precious Metals
Index Unit Harga +/- Kontrak Time ET
XPDUSD:CUR
Palladium Spot
USD/t oz 771,48 -7,58 -0,97% N/A  2/24/2017 
XPTUSD:CUR
Platinum Spot
USD/t oz 1.027,50 +1,88 +0,18% N/A  2/24/2017 
 
Silver
Index Unit Harga +/- Kontrak Time ET
SI1:COM
Silver (Comex)
USD/t oz 18,41 +0,08 +0,44% May 2017  2/24/2017 
JI1:COM
Silver (Tokyo)
JPY/g 65,90 +0,30 +0,46% Feb 2018  1:44 PM 
XAGUSD:CUR
Silver Spot
USD/t oz 18,37 + % N/A  2/24/2017 
XAGGBP:CUR
Silver/British Pound Spot
GBP/t oz 14,74 +0,04 +0,27% N/A  2/24/2017 
XAGEUR:CUR
Silver/Euro Spot
EUR/t oz 17,39 +0,03 +0,17% N/A  2/24/2017 
XAGINR:CUR
Silver/Indian Rupee Spot
INR/t oz 1.225,68 +17,87 +1,48% N/A  2/24/2017 
XAGJPY:CUR
Silver/Japanese Yen Spot
JPY/t oz 2.059,63 -2,57 -0,12% N/A  2/24/2017