Agriculture Energy Precious and Industrial Metals
Last Update : 20/02/2018 02:45  
Grains
Index Unit Harga +/- Kontrak Time ET
RS1:COM
Canola (ICE)
CAD/MT 508,20    % May 2018  2/16/2018 
C 1:COM
Corn (CBOT)
USd/bu 375,00    % May 2018  2/16/2018 
O 1:COM
Oats (CBOT)
USd/bu 271,75    % May 2018  2/16/2018 
RR1:COM
Rough Rice (CBOT)
USD/cwt 12,02    % Mar 2018  2/16/2018 
S 1:COM
Soybean (CBOT)
USd/bu 1.032,50    % May 2018  2/16/2018 
SM1:COM
Soybean Meal (CBOT)
USD/T 376,00    % May 2018  2/16/2018 
BO1:COM
Soybean Oil (CBOT)
USd/lb 31,73    % May 2018  2/16/2018 
W 1:COM
Wheat (CBOT)
USd/bu 471,50    % May 2018  2/16/2018 
 
Livestock
Index Unit Harga +/- Kontrak Time ET
FC1:COM
Feeder Cattle (CME)
USd/lb 149,73    % Mar 2018  2/16/2018 
LH1:COM
Lean Hogs (CME)
USd/lb 68,15    % Apr 2018  2/16/2018 
LC1:COM
Live Cattle (CME)
USd/lb 127,65    % Apr 2018  2/16/2018 
 
Softs
Index Unit Harga +/- Kontrak Time ET
CC1:COM
Cocoa (ICE)
USD/MT 2.134,00    % May 2018  2/16/2018 
KC1:COM
Coffee 'C' (ICE)
USd/lb 120,45    % May 2018  2/16/2018 
CT1:COM
Cotton #2 (ICE)
USd/lb 77,16    % May 2018  2/16/2018 
DL1:COM
Ethanol (CBOT)
USD/gal 1,48    % Mar 2018  4:07 AM 
LB1:COM
Lumber (CME)
USD/1000 board feet 507,80    % Mar 2018  2/16/2018 
JO1:COM
Orange Juice (ICE)
USd/lb 149,90    % May 2018  2/16/2018 
JN1:COM
Rubber (Tokyo)
JPY/kg 183,40    % Jul 2018  5:00 AM 
SB1:COM
Sugar #11 (ICE)
USd/lb 13,28    % May 2018  2/16/2018