Agriculture Energy Precious and Industrial Metals
Last Update : 26/07/2017 07:30  
Grains
Index Unit Harga +/- Kontrak Time ET
RS1:COM
Canola (ICE)
CAD/MT 488,60 -2,50 -0,51% Nov 2017  8:18 PM 
C 1:COM
Corn (CBOT)
USd/bu 369,00 -2,00 -0,54% Dec 2017  8:18 PM 
O 1:COM
Oats (CBOT)
USd/bu 280,50 -5,25 -1,84% Dec 2017  8:02 PM 
RR1:COM
Rough Rice (CBOT)
USD/cwt 12,30 +0,10 +0,82% Sep 2017  8:15 PM 
S 1:COM
Soybean (CBOT)
USd/bu 993,25 -10,00 -1,00% Nov 2017  8:18 PM 
SM1:COM
Soybean Meal (CBOT)
USD/T 324,90 -3,00 -0,91% Dec 2017  8:18 PM 
BO1:COM
Soybean Oil (CBOT)
USd/lb 33,97 -0,26 -0,76% Dec 2017  8:19 PM 
W 1:COM
Wheat (CBOT)
USd/bu 475,25 -2,75 -0,58% Sep 2017  8:18 PM 
 
Livestock
Index Unit Harga +/- Kontrak Time ET
FC1:COM
Feeder Cattle (CME)
USd/lb 146,53 -1,35 -0,91% Aug 2017  2:04 PM 
LH1:COM
Lean Hogs (CME)
USd/lb 66,85 +0,12 +0,18% Oct 2017  2:04 PM 
LC1:COM
Live Cattle (CME)
USd/lb 112,78 -1,57 -1,37% Oct 2017  2:04 PM 
 
Softs
Index Unit Harga +/- Kontrak Time ET
CC1:COM
Cocoa (ICE)
USD/MT 1.926,00 -4,00 -0,21% Sep 2017  1:29 PM 
KC1:COM
Coffee 'C' (ICE)
USd/lb 130,60 +0,55 +0,42% Sep 2017  1:29 PM 
CT1:COM
Cotton #2 (ICE)
USd/lb 68,83 +0,05 +0,07% Dec 2017  2:19 PM 
DL1:COM
Ethanol (CBOT)
USD/gal 1,52 -0,01 -0,65% Sep 2017  4:04 PM 
LB1:COM
Lumber (CME)
USD/1000 board feet 377,20 +0,20 +0,05% Sep 2017  4:59 PM 
JO1:COM
Orange Juice (ICE)
USd/lb 132,65 -1,45 -1,08% Sep 2017  1:59 PM 
JN1:COM
Rubber (Tokyo)
JPY/kg 214,40 +2,40 +1,13% Dec 2017  8:24 PM 
SB1:COM
Sugar #11 (ICE)
USd/lb 13,90 -0,08 -0,57% Oct 2017  12:59 PM