Agriculture Energy Precious and Industrial Metals
Last Update : 25/09/2016 15:45  
Grains
Index Unit Harga +/- Kontrak Time ET
RS1:COM
Canola (ICE)
CAD/MT 468,30    % Nov 2016  9/23/2016 
C 1:COM
Corn (CBOT)
USd/bu 336,50    % Dec 2016  9/23/2016 
O 1:COM
Oats (CBOT)
USd/bu 177,00    % Dec 2016  9/23/2016 
RR1:COM
Rough Rice (CBOT)
USD/cwt 9,65    % Nov 2016  9/23/2016 
S 1:COM
Soybean (CBOT)
USd/bu 955,00    % Nov 2016  9/23/2016 
SM1:COM
Soybean Meal (CBOT)
USD/T 302,80    % Dec 2016  9/23/2016 
BO1:COM
Soybean Oil (CBOT)
USd/lb 33,56    % Dec 2016  9/23/2016 
W 1:COM
Wheat (CBOT)
USd/bu 404,75    % Dec 2016  9/23/2016 
 
Livestock
Index Unit Harga +/- Kontrak Time ET
FC1:COM
Feeder Cattle (CME)
USd/lb 132,38    % Oct 2016  9/23/2016 
LH1:COM
Lean Hogs (CME)
USd/lb 48,90    % Dec 2016  9/23/2016 
LC1:COM
Live Cattle (CME)
USd/lb 106,85    % Dec 2016  9/23/2016 
 
Softs
Index Unit Harga +/- Kontrak Time ET
CC1:COM
Cocoa (ICE)
USD/MT 2.852,00    % Dec 2016  9/23/2016 
KC1:COM
Coffee 'C' (ICE)
USd/lb 151,40    % Dec 2016  9/23/2016 
CT1:COM
Cotton #2 (ICE)
USd/lb 70,07    % Dec 2016  9/23/2016 
DL1:COM
Ethanol (CBOT)
USD/gal 1,48    % Nov 2016  9/23/2016 
LB1:COM
Lumber (CME)
USD/1000 board feet 327,10    % Nov 2016  9/23/2016 
JO1:COM
Orange Juice (ICE)
USd/lb 202,70    % Nov 2016  9/23/2016 
JN1:COM
Rubber (Tokyo)
JPY/kg 169,50    % Feb 2017  9/24/2016 
SB1:COM
Sugar #11 (ICE)
USd/lb 22,70    % Mar 2017  9/23/2016