Agriculture Energy Precious and Industrial Metals
Last Update : 25/04/2018 13:15  
Grains
Index Unit Harga +/- Kontrak Time ET
RS1:COM
Canola (ICE)
CAD/MT 535,20 -0,30 -0,06% Jul 2018  4/24/2018 
C 1:COM
Corn (CBOT)
USd/bu 391,50 +2,75 +0,71% Jul 2018  2:02 AM 
O 1:COM
Oats (CBOT)
USd/bu 226,50 -0,75 -0,33% Jul 2018  4/24/2018 
RR1:COM
Rough Rice (CBOT)
USD/cwt 13,22 +0,04 +0,30% Jul 2018  4/24/2018 
S 1:COM
Soybean (CBOT)
USd/bu 1.039,25 +3,25 +0,31% Jul 2018  2:04 AM 
SM1:COM
Soybean Meal (CBOT)
USD/T 378,10 +1,60 +0,42% Jul 2018  2:03 AM 
BO1:COM
Soybean Oil (CBOT)
USd/lb 31,30 -0,15 -0,48% Jul 2018  2:00 AM 
W 1:COM
Wheat (CBOT)
USd/bu 486,00 +11,50 +2,42% Jul 2018  2:04 AM 
 
Livestock
Index Unit Harga +/- Kontrak Time ET
FC1:COM
Feeder Cattle (CME)
USd/lb 146,48 -0,84 -0,57% Aug 2018  4/24/2018 
LH1:COM
Lean Hogs (CME)
USd/lb 74,83 -0,25 -0,33% Jun 2018  4/24/2018 
LC1:COM
Live Cattle (CME)
USd/lb 105,05 -0,50 -0,47% Jun 2018  4/24/2018 
 
Softs
Index Unit Harga +/- Kontrak Time ET
CC1:COM
Cocoa (ICE)
USD/MT 2.815,00 -8,00 -0,28% Jul 2018  4/24/2018 
KC1:COM
Coffee 'C' (ICE)
USd/lb 120,45 +0,40 +0,33% Jul 2018  4/24/2018 
CT1:COM
Cotton #2 (ICE)
USd/lb 82,01 -1,17 -1,41% Jul 2018  2:04 AM 
DL1:COM
Ethanol (CBOT)
USD/gal 1,46 -0,01 -0,68% Jun 2018  4/24/2018 
LB1:COM
Lumber (CME)
USD/1000 board feet 545,00 -8,40 -1,52% Jul 2018  4/24/2018 
JO1:COM
Orange Juice (ICE)
USd/lb 148,00 +0,20 +0,14% Jul 2018  4/24/2018 
JN1:COM
Rubber (Tokyo)
JPY/kg 188,80 -0,60 -0,32% Oct 2018  2:09 AM 
SB1:COM
Sugar #11 (ICE)
USd/lb 11,38 +0,08 +0,71% Jul 2018  4/24/2018