Agriculture Energy Precious and Industrial Metals
Last Update : 11/12/2016 01:15  
Grains
Index Unit Harga +/- Kontrak Time ET
RS1:COM
Canola (ICE)
CAD/MT 518,80    % Jan 2017  12/9/2016 
C 1:COM
Corn (CBOT)
USd/bu 359,50    % Mar 2017  12/9/2016 
O 1:COM
Oats (CBOT)
USd/bu 225,00    % Mar 2017  12/9/2016 
RR1:COM
Rough Rice (CBOT)
USD/cwt 9,92    % Jan 2017  12/9/2016 
S 1:COM
Soybean (CBOT)
USd/bu 1.037,50    % Jan 2017  12/9/2016 
SM1:COM
Soybean Meal (CBOT)
USD/T 318,80    % Jan 2017  12/9/2016 
BO1:COM
Soybean Oil (CBOT)
USd/lb 36,94    % Jan 2017  12/9/2016 
W 1:COM
Wheat (CBOT)
USd/bu 416,25    % Mar 2017  12/9/2016 
 
Livestock
Index Unit Harga +/- Kontrak Time ET
FC1:COM
Feeder Cattle (CME)
USd/lb 125,95    % Jan 2017  12/9/2016 
LH1:COM
Lean Hogs (CME)
USd/lb 61,55    % Feb 2017  12/9/2016 
LC1:COM
Live Cattle (CME)
USd/lb 110,53    % Feb 2017  12/9/2016 
 
Softs
Index Unit Harga +/- Kontrak Time ET
CC1:COM
Cocoa (ICE)
USD/MT 2.170,00    % Mar 2017  12/9/2016 
KC1:COM
Coffee 'C' (ICE)
USd/lb 139,35    % Mar 2017  12/9/2016 
CT1:COM
Cotton #2 (ICE)
USd/lb 70,80    % Mar 2017  12/9/2016 
DL1:COM
Ethanol (CBOT)
USD/gal 1,68    % Jan 2017  12/9/2016 
LB1:COM
Lumber (CME)
USD/1000 board feet 317,30    % Jan 2017  12/9/2016 
JO1:COM
Orange Juice (ICE)
USd/lb 213,00    % Jan 2017  12/9/2016 
JN1:COM
Rubber (Tokyo)
JPY/kg 248,80    % May 2017  12/9/2016 
SB1:COM
Sugar #11 (ICE)
USd/lb 19,24    % Mar 2017  12/9/2016