Agriculture Energy Precious and Industrial Metals
Last Update : 21/05/2018 19:15  
Grains
Index Unit Harga +/- Kontrak Time ET
RS1:COM
Canola (ICE)
CAD/MT 532,40 + % Jul 2018  5/18/2018 
C 1:COM
Corn (CBOT)
USd/bu 405,50 +3,00 +0,75% Jul 2018  8:03 AM 
O 1:COM
Oats (CBOT)
USd/bu 244,00 +2,00 +0,83% Jul 2018  7:51 AM 
RR1:COM
Rough Rice (CBOT)
USD/cwt 12,40 +0,07 +0,57% Jul 2018  5/20/2018 
S 1:COM
Soybean (CBOT)
USd/bu 1.017,75 +19,25 +1,93% Jul 2018  8:03 AM 
SM1:COM
Soybean Meal (CBOT)
USD/T 381,20 +4,90 +1,30% Jul 2018  8:03 AM 
BO1:COM
Soybean Oil (CBOT)
USd/lb 31,21 +0,23 +0,74% Jul 2018  8:03 AM 
W 1:COM
Wheat (CBOT)
USd/bu 521,25 +3,00 +0,58% Jul 2018  8:02 AM 
 
Livestock
Index Unit Harga +/- Kontrak Time ET
FC1:COM
Feeder Cattle (CME)
USd/lb 137,63 + % Aug 2018  5/18/2018 
LH1:COM
Lean Hogs (CME)
USd/lb 77,25 + % Jul 2018  5/18/2018 
LC1:COM
Live Cattle (CME)
USd/lb 98,23 + % Aug 2018  5/18/2018 
 
Softs
Index Unit Harga +/- Kontrak Time ET
CC1:COM
Cocoa (ICE)
USD/MT 2.684,00 +6,00 +0,22% Jul 2018  8:03 AM 
KC1:COM
Coffee 'C' (ICE)
USd/lb 118,30 +0,30 +0,25% Jul 2018  8:04 AM 
CT1:COM
Cotton #2 (ICE)
USd/lb 88,50 +1,95 +2,25% Jul 2018  8:03 AM 
DL1:COM
Ethanol (CBOT)
USD/gal 1,50 +0,02 +1,35% Jul 2018  7:56 AM 
LB1:COM
Lumber (CME)
USD/1000 board feet 624,00 + % Jul 2018  5/18/2018 
JO1:COM
Orange Juice (ICE)
USd/lb 165,50 -0,70 -0,42% Jul 2018  8:03 AM 
JN1:COM
Rubber (Tokyo)
JPY/kg 200,30 +6,10 +3,14% Oct 2018  6:00 AM 
SB1:COM
Sugar #11 (ICE)
USd/lb 11,84 +0,18 +1,54% Jul 2018  8:03 AM