Agriculture Energy Precious and Industrial Metals
Last Update : 20/09/2017 21:15  
Grains
Index Unit Harga +/- Kontrak Time ET
RS1:COM
Canola (ICE)
CAD/MT 493,50 +2,90 +0,59% Nov 2017  10:03 AM 
C 1:COM
Corn (CBOT)
USd/bu 350,50 +3,00 +0,86% Dec 2017  10:03 AM 
O 1:COM
Oats (CBOT)
USd/bu 245,00 +4,75 +1,98% Dec 2017  10:04 AM 
RR1:COM
Rough Rice (CBOT)
USD/cwt 12,71 -0,07 -0,55% Nov 2017  10:04 AM 
S 1:COM
Soybean (CBOT)
USd/bu 973,00 +10,50 +1,09% Nov 2017  10:04 AM 
SM1:COM
Soybean Meal (CBOT)
USD/T 311,30 +2,30 +0,74% Dec 2017  10:04 AM 
BO1:COM
Soybean Oil (CBOT)
USd/lb 34,79 +0,26 +0,75% Dec 2017  10:04 AM 
W 1:COM
Wheat (CBOT)
USd/bu 449,00 +11,25 +2,57% Dec 2017  10:04 AM 
 
Livestock
Index Unit Harga +/- Kontrak Time ET
FC1:COM
Feeder Cattle (CME)
USd/lb 152,93 +0,50 +0,33% Oct 2017  10:04 AM 
LH1:COM
Lean Hogs (CME)
USd/lb 59,33 -0,02 -0,03% Dec 2017  10:04 AM 
LC1:COM
Live Cattle (CME)
USd/lb 113,53 +0,55 +0,49% Dec 2017  10:03 AM 
 
Softs
Index Unit Harga +/- Kontrak Time ET
CC1:COM
Cocoa (ICE)
USD/MT 1.987,00 +23,00 +1,17% Dec 2017  10:03 AM 
KC1:COM
Coffee 'C' (ICE)
USd/lb 135,85 +0,40 +0,30% Dec 2017  10:04 AM 
CT1:COM
Cotton #2 (ICE)
USd/lb 69,52 +0,07 +0,10% Dec 2017  10:04 AM 
DL1:COM
Ethanol (CBOT)
USD/gal 1,55 -0,01 -0,64% Oct 2017  10:01 AM 
LB1:COM
Lumber (CME)
USD/1000 board feet 391,30 +9,50 +2,49% Nov 2017  10:04 AM 
JO1:COM
Orange Juice (ICE)
USd/lb 153,50 +0,05 +0,03% Nov 2017  10:03 AM 
JN1:COM
Rubber (Tokyo)
JPY/kg 214,40 +2,20 +1,04% Feb 2018  6:00 AM 
SB1:COM
Sugar #11 (ICE)
USd/lb 14,55 +0,12 +0,83% Mar 2018  10:04 AM