Agriculture Energy Precious and Industrial Metals
Last Update : 18/11/2017 09:45  
Grains
Index Unit Harga +/- Kontrak Time ET
RS1:COM
Canola (ICE)
CAD/MT 519,40 +2,00 +0,39% Jan 2018  2:19 PM 
C 1:COM
Corn (CBOT)
USd/bu 355,00 +6,00 +1,72% Mar 2018  2:19 PM 
O 1:COM
Oats (CBOT)
USd/bu 272,25 -5,00 -1,80% Mar 2018  2:19 PM 
RR1:COM
Rough Rice (CBOT)
USD/cwt 12,29 +0,12 +0,99% Jan 2018  2:16 PM 
S 1:COM
Soybean (CBOT)
USd/bu 990,50 +18,50 +1,90% Jan 2018  2:19 PM 
SM1:COM
Soybean Meal (CBOT)
USD/T 320,00 +7,50 +2,40% Jan 2018  2:19 PM 
BO1:COM
Soybean Oil (CBOT)
USd/lb 34,59 + % Jan 2018  2:19 PM 
W 1:COM
Wheat (CBOT)
USd/bu 443,50 +5,50 +1,26% Mar 2018  2:19 PM 
 
Livestock
Index Unit Harga +/- Kontrak Time ET
FC1:COM
Feeder Cattle (CME)
USd/lb 151,73 -2,17 -1,41% Jan 2018  2:04 PM 
LH1:COM
Lean Hogs (CME)
USd/lb 67,08 +0,50 +0,75% Feb 2018  2:04 PM 
LC1:COM
Live Cattle (CME)
USd/lb 124,68 -0,45 -0,36% Feb 2018  2:04 PM 
 
Softs
Index Unit Harga +/- Kontrak Time ET
CC1:COM
Cocoa (ICE)
USD/MT 2.131,00 -9,00 -0,42% Mar 2018  1:29 PM 
KC1:COM
Coffee 'C' (ICE)
USd/lb 127,25 -2,90 -2,23% Mar 2018  1:29 PM 
CT1:COM
Cotton #2 (ICE)
USd/lb 69,35 +0,17 +0,25% Mar 2018  2:19 PM 
DL1:COM
Ethanol (CBOT)
USD/gal 1,42 +0,03 +2,16% Dec 2017  3:41 PM 
LB1:COM
Lumber (CME)
USD/1000 board feet 439,70 -10,00 -2,22% Jan 2018  2:54 PM 
JO1:COM
Orange Juice (ICE)
USd/lb 166,80 +0,70 +0,42% Jan 2018  1:59 PM 
JN1:COM
Rubber (Tokyo)
JPY/kg 191,00 -2,50 -1,29% Apr 2018  5:00 AM 
SB1:COM
Sugar #11 (ICE)
USd/lb 15,37 +0,11 +0,72% Mar 2018  12:59 PM