Agriculture Energy Precious and Industrial Metals
Last Update : 19/11/2018 06:00  
Grains
Index Unit Harga +/- Kontrak Time ET
RS1:COM
Canola (ICE)
CAD/MT 476,90 -0,20 -0,04% Jan 2019  11/16/2018 
C 1:COM
Corn (CBOT)
USd/bu 375,75 -3,50 -0,92% Mar 2019  11/16/2018 
O 1:COM
Oats (CBOT)
USd/bu 297,50 +6,00 +2,06% Mar 2019  11/16/2018 
RR1:COM
Rough Rice (CBOT)
USD/cwt 10,89 +0,15 +1,40% Jan 2019  11/16/2018 
S 1:COM
Soybean (CBOT)
USd/bu 892,25 +2,75 +0,31% Jan 2019  11/16/2018 
SM1:COM
Soybean Meal (CBOT)
USD/T 313,00 +4,20 +1,36% Jan 2019  11/16/2018 
BO1:COM
Soybean Oil (CBOT)
USd/lb 27,57 -0,30 -1,08% Jan 2019  11/16/2018 
W 1:COM
Wheat (CBOT)
USd/bu 515,25 +0,50 +0,10% Mar 2019  11/16/2018 
 
Livestock
Index Unit Harga +/- Kontrak Time ET
FC1:COM
Feeder Cattle (CME)
USd/lb 146,53 -1,32 -0,89% Jan 2019  11/16/2018 
LH1:COM
Lean Hogs (CME)
USd/lb 66,75 +3,00 +4,71% Feb 2019  11/16/2018 
LC1:COM
Live Cattle (CME)
USd/lb 119,73 +0,63 +0,53% Feb 2019  11/16/2018 
 
Softs
Index Unit Harga +/- Kontrak Time ET
CC1:COM
Cocoa (ICE)
USD/MT 2.234,00 +15,00 +0,68% Mar 2019  11/16/2018 
KC1:COM
Coffee 'C' (ICE)
USd/lb 116,30 +2,50 +2,20% Mar 2019  11/16/2018 
CT1:COM
Cotton #2 (ICE)
USd/lb 78,29 +0,04 +0,05% Mar 2019  11/16/2018 
DL1:COM
Ethanol (CBOT)
USD/gal 1,26 + % Dec 2018  11/16/2018 
LB1:COM
Lumber (CME)
USD/1000 board feet 351,40 -15,00 -4,09% Jan 2019  11/16/2018 
JO1:COM
Orange Juice (ICE)
USd/lb 137,30 +4,20 +3,16% Jan 2019  11/16/2018 
JN1:COM
Rubber (Tokyo)
JPY/kg 158,00 -0,30 -0,19% Apr 2019  5:00 AM 
SB1:COM
Sugar #11 (ICE)
USd/lb 12,69 +0,04 +0,32% Mar 2019  11/16/2018