Agriculture Energy Precious and Industrial Metals
Last Update : 30/05/2017 03:30  
Gold
Index Unit Harga +/- Kontrak Time ET
GC1:COM
Gold (Comex)
USD/t oz 1.269,90 +0,10 +0,01% Aug 2017  12:59 PM 
JG1:COM
Gold (Tokyo)
JPY/g 4.517,00 + % Apr 2018  4:02 PM 
XAUUSD:CUR
Gold Spot
USD/t oz 1.266,88 +0,42 +0,03% N/A  4:00 PM 
XAUGBP:CUR
Gold/British Pound Spot
GBP/t oz 986,77 +1,03 +0,10% N/A  4:14 PM 
XAUEUR:CUR
Gold/Euro Spot
EUR/t oz 1.134,67 +1,82 +0,16% N/A  4:14 PM 
XAUINR:CUR
Gold/Indian Rupee Spot
INR/t oz 81.850,25 +101,94 +0,12% N/A  4:14 PM 
XAUJPY:CUR
Gold/Japanese Yen Spot
JPY/t oz 141.054,13 +101,07 +0,07% N/A  4:14 PM 
 
Industrial Metals
Index Unit Harga +/- Kontrak Time ET
LMAHDS03:COM
3Mo Aluminum (LME)
USD/MT 1.951,00 + % N/A  5/26/2017 
LMCADS03:COM
3Mo Copper (LME)
USD/MT 5.657,50 + % N/A  5/26/2017 
LMSNDS03:COM
3Mo Tin (LME)
USD/MT 20.425,00 + % N/A  5/26/2017 
LMZSDS03:COM
3Mo Zinc (LME)
USD/MT 2.640,00 + % N/A  5/26/2017 
HG1:COM
Copper (Comex)
USd/lb 257,00 +0,25 +0,10% Jul 2017  12:59 PM 
 
Other Precious Metals
Index Unit Harga +/- Kontrak Time ET
XPDUSD:CUR
Palladium Spot
USD/t oz 799,11 -1,23 -0,15% N/A  1:07 PM 
XPTUSD:CUR
Platinum Spot
USD/t oz 955,30 +1,40 +0,15% N/A  2:33 PM 
 
Silver
Index Unit Harga +/- Kontrak Time ET
SI1:COM
Silver (Comex)
USD/t oz 17,40 -0,02 -0,11% Jul 2017  12:59 PM 
JI1:COM
Silver (Tokyo)
JPY/g 61,70    % Apr 2018  1:38 AM 
XAGUSD:CUR
Silver Spot
USD/t oz 17,42    % N/A  3:16 PM 
XAGGBP:CUR
Silver/British Pound Spot
GBP/t oz 13,57 +0,02 +0,15% N/A  4:14 PM 
XAGEUR:CUR
Silver/Euro Spot
EUR/t oz 15,60 +0,02 +0,13% N/A  4:14 PM 
XAGINR:CUR
Silver/Indian Rupee Spot
INR/t oz 1.124,45 +0,55 +0,05% N/A  4:14 PM 
XAGJPY:CUR
Silver/Japanese Yen Spot
JPY/t oz 1.939,84 +1,75 +0,09% N/A  4:14 PM