Agriculture Energy Precious and Industrial Metals
Last Update : 18/03/2019 13:00  
Grains
Index Unit Harga +/- Kontrak Time ET
RS1:COM
Canola (ICE)
CAD/MT 465,20    % May 2019  12:07 AM 
C 1:COM
Corn (CBOT)
USd/bu 373,75    % May 2019  1:14 AM 
O 1:COM
Oats (CBOT)
USd/bu 274,75    % May 2019  3/17/2019 
RR1:COM
Rough Rice (CBOT)
USD/cwt 10,78    % May 2019  3/17/2019 
S 1:COM
Soybean (CBOT)
USd/bu 906,00    % May 2019  1:19 AM 
SM1:COM
Soybean Meal (CBOT)
USD/T 309,80    % May 2019  1:17 AM 
BO1:COM
Soybean Oil (CBOT)
USd/lb 29,44    % May 2019  1:17 AM 
W 1:COM
Wheat (CBOT)
USd/bu 457,75    % May 2019  1:18 AM 
 
Livestock
Index Unit Harga +/- Kontrak Time ET
FC1:COM
Feeder Cattle (CME)
USd/lb 148,45    % May 2019  3/15/2019 
LH1:COM
Lean Hogs (CME)
USd/lb 86,53    % Jun 2019  3/15/2019 
LC1:COM
Live Cattle (CME)
USd/lb 121,93    % Jun 2019  3/15/2019 
 
Softs
Index Unit Harga +/- Kontrak Time ET
CC1:COM
Cocoa (ICE)
USD/MT 2.197,00    % May 2019  3/15/2019 
KC1:COM
Coffee 'C' (ICE)
USd/lb 97,80    % May 2019  3/15/2019 
CT1:COM
Cotton #2 (ICE)
USd/lb 75,70    % May 2019  1:13 AM 
DL1:COM
Ethanol (CBOT)
USD/gal 1,38    % Apr 2019  3/15/2019 
LB1:COM
Lumber (CME)
USD/1000 board feet 390,20    % May 2019  3/15/2019 
JO1:COM
Orange Juice (ICE)
USd/lb 126,40    % May 2019  3/15/2019 
JN1:COM
Rubber (Tokyo)
JPY/kg 193,40    % Aug 2019  1:20 AM 
SB1:COM
Sugar #11 (ICE)
USd/lb 12,52    % May 2019  3/15/2019