Agriculture Energy Precious and Industrial Metals
Last Update : 14/12/2018 20:00  
Grains
Index Unit Harga +/- Kontrak Time ET
RS1:COM
Canola (ICE)
CAD/MT 488,00    % Mar 2019  7:29 AM 
C 1:COM
Corn (CBOT)
USd/bu 384,00    % Mar 2019  7:30 AM 
O 1:COM
Oats (CBOT)
USd/bu 289,25    % Mar 2019  6:56 AM 
RR1:COM
Rough Rice (CBOT)
USD/cwt 10,45    % Jan 2019  12/13/2018 
S 1:COM
Soybean (CBOT)
USd/bu 917,00    % Mar 2019  7:33 AM 
SM1:COM
Soybean Meal (CBOT)
USD/T 312,20    % Mar 2019  7:33 AM 
BO1:COM
Soybean Oil (CBOT)
USd/lb 28,91    % Mar 2019  7:33 AM 
W 1:COM
Wheat (CBOT)
USd/bu 532,75    % Mar 2019  7:32 AM 
 
Livestock
Index Unit Harga +/- Kontrak Time ET
FC1:COM
Feeder Cattle (CME)
USd/lb 147,98    % Jan 2019  12/13/2018 
LH1:COM
Lean Hogs (CME)
USd/lb 64,83    % Feb 2019  12/13/2018 
LC1:COM
Live Cattle (CME)
USd/lb 122,85    % Feb 2019  12/13/2018 
 
Softs
Index Unit Harga +/- Kontrak Time ET
CC1:COM
Cocoa (ICE)
USD/MT 2.218,00    % Mar 2019  7:33 AM 
KC1:COM
Coffee 'C' (ICE)
USd/lb 103,15    % Mar 2019  7:33 AM 
CT1:COM
Cotton #2 (ICE)
USd/lb 79,33    % Mar 2019  7:34 AM 
DL1:COM
Ethanol (CBOT)
USD/gal 1,25    % Jan 2019  12/13/2018 
LB1:COM
Lumber (CME)
USD/1000 board feet 323,20    % Jan 2019  12/13/2018 
JO1:COM
Orange Juice (ICE)
USd/lb 138,65    % Jan 2019  12/13/2018 
JN1:COM
Rubber (Tokyo)
JPY/kg 169,80    % May 2019  5:00 AM 
SB1:COM
Sugar #11 (ICE)
USd/lb 12,70    % Mar 2019  7:33 AM