| Agriculture | Energy | Precious and Industrial Metals |
| Last Update : 24/01/2019 11:00 | ||
| Grains | ||||||
| Index | Unit | Harga | +/- | Kontrak | Time ET | |
|
RS1:COM Canola (ICE) |
CAD/MT | 485,70 | +1,40 | +0,29% | Mar 2019 | 10:16 PM |
|
C 1:COM Corn (CBOT) |
USd/bu | 379,25 | -1,25 | -0,33% | Mar 2019 | 10:35 PM |
|
O 1:COM Oats (CBOT) |
USd/bu | 294,50 | -4,25 | -1,42% | Mar 2019 | 10:20 PM |
|
RR1:COM Rough Rice (CBOT) |
USD/cwt | 10,73 | +0,15 | +1,42% | Mar 2019 | 8:01 PM |
|
S 1:COM Soybean (CBOT) |
USd/bu | 918,00 | +3,25 | +0,36% | Mar 2019 | 10:38 PM |
|
SM1:COM Soybean Meal (CBOT) |
USD/T | 314,10 | +0,20 | +0,06% | Mar 2019 | 10:35 PM |
|
BO1:COM Soybean Oil (CBOT) |
USd/lb | 29,47 | +0,32 | +1,10% | Mar 2019 | 10:38 PM |
|
W 1:COM Wheat (CBOT) |
USd/bu | 527,75 | +8,75 | +1,69% | Mar 2019 | 10:36 PM |
| Livestock | ||||||
| Index | Unit | Harga | +/- | Kontrak | Time ET | |
|
FC1:COM Feeder Cattle (CME) |
USd/lb | 143,65 | +0,83 | +0,58% | Mar 2019 | 2:04 PM |
|
LH1:COM Lean Hogs (CME) |
USd/lb | 64,85 | -1,43 | -2,16% | Apr 2019 | 2:04 PM |
|
LC1:COM Live Cattle (CME) |
USd/lb | 126,50 | -0,88 | -0,69% | Apr 2019 | 2:04 PM |
| Softs | ||||||
| Index | Unit | Harga | +/- | Kontrak | Time ET | |
|
CC1:COM Cocoa (ICE) |
USD/MT | 2.245,00 | -62,00 | -2,69% | Mar 2019 | 1:29 PM |
|
KC1:COM Coffee 'C' (ICE) |
USd/lb | 103,40 | -1,55 | -1,48% | Mar 2019 | 1:29 PM |
|
CT1:COM Cotton #2 (ICE) |
USd/lb | 73,56 | -0,26 | -0,35% | Mar 2019 | 10:33 PM |
|
DL1:COM Ethanol (CBOT) |
USD/gal | 1,27 | -0,01 | -0,78% | Feb 2019 | 4:09 PM |
|
LB1:COM Lumber (CME) |
USD/1000 board feet | 366,10 | +11,20 | +3,16% | Mar 2019 | 4:58 PM |
|
JO1:COM Orange Juice (ICE) |
USd/lb | 117,90 | -1,95 | -1,63% | Mar 2019 | 1:59 PM |
|
JN1:COM Rubber (Tokyo) |
JPY/kg | 182,80 | -0,70 | -0,38% | Jun 2019 | 10:43 PM |
|
SB1:COM Sugar #11 (ICE) |
USd/lb | 12,97 | -0,01 | -0,08% | Mar 2019 | 12:59 PM |