| Agriculture | Energy | Precious and Industrial Metals |
| Last Update : 14/12/2018 20:00 | ||
| Grains | ||||||
| Index | Unit | Harga | +/- | Kontrak | Time ET | |
|
RS1:COM Canola (ICE) |
CAD/MT | 488,00 | % | Mar 2019 | 7:29 AM | |
|
C 1:COM Corn (CBOT) |
USd/bu | 384,00 | % | Mar 2019 | 7:30 AM | |
|
O 1:COM Oats (CBOT) |
USd/bu | 289,25 | % | Mar 2019 | 6:56 AM | |
|
RR1:COM Rough Rice (CBOT) |
USD/cwt | 10,45 | % | Jan 2019 | 12/13/2018 | |
|
S 1:COM Soybean (CBOT) |
USd/bu | 917,00 | % | Mar 2019 | 7:33 AM | |
|
SM1:COM Soybean Meal (CBOT) |
USD/T | 312,20 | % | Mar 2019 | 7:33 AM | |
|
BO1:COM Soybean Oil (CBOT) |
USd/lb | 28,91 | % | Mar 2019 | 7:33 AM | |
|
W 1:COM Wheat (CBOT) |
USd/bu | 532,75 | % | Mar 2019 | 7:32 AM | |
| Livestock | ||||||
| Index | Unit | Harga | +/- | Kontrak | Time ET | |
|
FC1:COM Feeder Cattle (CME) |
USd/lb | 147,98 | % | Jan 2019 | 12/13/2018 | |
|
LH1:COM Lean Hogs (CME) |
USd/lb | 64,83 | % | Feb 2019 | 12/13/2018 | |
|
LC1:COM Live Cattle (CME) |
USd/lb | 122,85 | % | Feb 2019 | 12/13/2018 | |
| Softs | ||||||
| Index | Unit | Harga | +/- | Kontrak | Time ET | |
|
CC1:COM Cocoa (ICE) |
USD/MT | 2.218,00 | % | Mar 2019 | 7:33 AM | |
|
KC1:COM Coffee 'C' (ICE) |
USd/lb | 103,15 | % | Mar 2019 | 7:33 AM | |
|
CT1:COM Cotton #2 (ICE) |
USd/lb | 79,33 | % | Mar 2019 | 7:34 AM | |
|
DL1:COM Ethanol (CBOT) |
USD/gal | 1,25 | % | Jan 2019 | 12/13/2018 | |
|
LB1:COM Lumber (CME) |
USD/1000 board feet | 323,20 | % | Jan 2019 | 12/13/2018 | |
|
JO1:COM Orange Juice (ICE) |
USd/lb | 138,65 | % | Jan 2019 | 12/13/2018 | |
|
JN1:COM Rubber (Tokyo) |
JPY/kg | 169,80 | % | May 2019 | 5:00 AM | |
|
SB1:COM Sugar #11 (ICE) |
USd/lb | 12,70 | % | Mar 2019 | 7:33 AM | |