Agriculture Energy Precious and Industrial Metals
Last Update : 19/09/2019 21:00  
Grains
Index Unit Harga +/- Kontrak Time ET
RS1:COM
Canola (ICE)
CAD/MT 451,40    % Nov 2019  9:23 AM 
C 1:COM
Corn (CBOT)
USd/bu 371,25    % Dec 2019  8:44 AM 
O 1:COM
Oats (CBOT)
USd/bu 275,00    % Dec 2019  8:42 AM 
RR1:COM
Rough Rice (CBOT)
USD/cwt 12,30    % Nov 2019  9/18/2019 
S 1:COM
Soybean (CBOT)
USd/bu 888,75    % Nov 2019  8:44 AM 
SM1:COM
Soybean Meal (CBOT)
USD/T 296,50    % Dec 2019  8:44 AM 
BO1:COM
Soybean Oil (CBOT)
USd/lb 29,81    % Dec 2019  8:44 AM 
W 1:COM
Wheat (CBOT)
USd/bu 489,50    % Dec 2019  8:44 AM 
 
Livestock
Index Unit Harga +/- Kontrak Time ET
FC1:COM
Feeder Cattle (CME)
USd/lb 138,40    % Oct 2019  9/18/2019 
LH1:COM
Lean Hogs (CME)
USd/lb 67,80    % Dec 2019  9/18/2019 
LC1:COM
Live Cattle (CME)
USd/lb 106,15    % Dec 2019  9/18/2019 
 
Softs
Index Unit Harga +/- Kontrak Time ET
CC1:COM
Cocoa (ICE)
USD/MT 2.429,00    % Dec 2019  9:23 AM 
KC1:COM
Coffee 'C' (ICE)
USd/lb 99,05    % Dec 2019  9:23 AM 
CT1:COM
Cotton #2 (ICE)
USd/lb 60,69    % Dec 2019  9:23 AM 
DL1:COM
Ethanol (CBOT)
USD/gal 1,39    % Oct 2019  9/18/2019 
LB1:COM
Lumber (CME)
USD/1000 board feet 382,00    % Nov 2019  9/18/2019 
JO1:COM
Orange Juice (ICE)
USd/lb 99,60    % Nov 2019  9:23 AM 
JN1:COM
Rubber (Tokyo)
JPY/kg 166,80    % Feb 2020  6:00 AM 
SB1:COM
Sugar #11 (ICE)
USd/lb 12,10    % Mar 2020  9:23 AM