| Agriculture | Energy | Precious and Industrial Metals |
| Last Update : 19/09/2019 21:00 | ||
| Grains | ||||||
| Index | Unit | Harga | +/- | Kontrak | Time ET | |
|
RS1:COM Canola (ICE) |
CAD/MT | 451,40 | % | Nov 2019 | 9:23 AM | |
|
C 1:COM Corn (CBOT) |
USd/bu | 371,25 | % | Dec 2019 | 8:44 AM | |
|
O 1:COM Oats (CBOT) |
USd/bu | 275,00 | % | Dec 2019 | 8:42 AM | |
|
RR1:COM Rough Rice (CBOT) |
USD/cwt | 12,30 | % | Nov 2019 | 9/18/2019 | |
|
S 1:COM Soybean (CBOT) |
USd/bu | 888,75 | % | Nov 2019 | 8:44 AM | |
|
SM1:COM Soybean Meal (CBOT) |
USD/T | 296,50 | % | Dec 2019 | 8:44 AM | |
|
BO1:COM Soybean Oil (CBOT) |
USd/lb | 29,81 | % | Dec 2019 | 8:44 AM | |
|
W 1:COM Wheat (CBOT) |
USd/bu | 489,50 | % | Dec 2019 | 8:44 AM | |
| Livestock | ||||||
| Index | Unit | Harga | +/- | Kontrak | Time ET | |
|
FC1:COM Feeder Cattle (CME) |
USd/lb | 138,40 | % | Oct 2019 | 9/18/2019 | |
|
LH1:COM Lean Hogs (CME) |
USd/lb | 67,80 | % | Dec 2019 | 9/18/2019 | |
|
LC1:COM Live Cattle (CME) |
USd/lb | 106,15 | % | Dec 2019 | 9/18/2019 | |
| Softs | ||||||
| Index | Unit | Harga | +/- | Kontrak | Time ET | |
|
CC1:COM Cocoa (ICE) |
USD/MT | 2.429,00 | % | Dec 2019 | 9:23 AM | |
|
KC1:COM Coffee 'C' (ICE) |
USd/lb | 99,05 | % | Dec 2019 | 9:23 AM | |
|
CT1:COM Cotton #2 (ICE) |
USd/lb | 60,69 | % | Dec 2019 | 9:23 AM | |
|
DL1:COM Ethanol (CBOT) |
USD/gal | 1,39 | % | Oct 2019 | 9/18/2019 | |
|
LB1:COM Lumber (CME) |
USD/1000 board feet | 382,00 | % | Nov 2019 | 9/18/2019 | |
|
JO1:COM Orange Juice (ICE) |
USd/lb | 99,60 | % | Nov 2019 | 9:23 AM | |
|
JN1:COM Rubber (Tokyo) |
JPY/kg | 166,80 | % | Feb 2020 | 6:00 AM | |
|
SB1:COM Sugar #11 (ICE) |
USd/lb | 12,10 | % | Mar 2020 | 9:23 AM | |