| Agriculture | Energy | Precious and Industrial Metals |
| Last Update : 17/05/2019 11:30 | ||
| Grains | ||||||
| Index | Unit | Harga | +/- | Kontrak | Time ET | |
|
RS1:COM Canola (ICE) |
CAD/MT | 445,60 | % | Jul 2019 | 12:12 AM | |
|
C 1:COM Corn (CBOT) |
USd/bu | 382,25 | % | Jul 2019 | 12:12 AM | |
|
O 1:COM Oats (CBOT) |
USd/bu | 295,00 | % | Jul 2019 | 5/16/2019 | |
|
RR1:COM Rough Rice (CBOT) |
USD/cwt | 10,92 | % | Jul 2019 | 5/16/2019 | |
|
S 1:COM Soybean (CBOT) |
USd/bu | 839,25 | % | Jul 2019 | 12:13 AM | |
|
SM1:COM Soybean Meal (CBOT) |
USD/T | 302,10 | % | Jul 2019 | 12:06 AM | |
|
BO1:COM Soybean Oil (CBOT) |
USd/lb | 27,61 | % | Jul 2019 | 12:12 AM | |
|
W 1:COM Wheat (CBOT) |
USd/bu | 470,50 | % | Jul 2019 | 12:12 AM | |
| Livestock | ||||||
| Index | Unit | Harga | +/- | Kontrak | Time ET | |
|
FC1:COM Feeder Cattle (CME) |
USd/lb | 143,32 | % | Aug 2019 | 5/16/2019 | |
|
LH1:COM Lean Hogs (CME) |
USd/lb | 92,40 | % | Jul 2019 | 5/16/2019 | |
|
LC1:COM Live Cattle (CME) |
USd/lb | 107,95 | % | Aug 2019 | 5/16/2019 | |
| Softs | ||||||
| Index | Unit | Harga | +/- | Kontrak | Time ET | |
|
CC1:COM Cocoa (ICE) |
USD/MT | 2.372,00 | % | Jul 2019 | 5/16/2019 | |
|
KC1:COM Coffee 'C' (ICE) |
USd/lb | 91,65 | % | Jul 2019 | 5/16/2019 | |
|
CT1:COM Cotton #2 (ICE) |
USd/lb | 66,39 | % | Jul 2019 | 12:09 AM | |
|
DL1:COM Ethanol (CBOT) |
USD/gal | 1,36 | % | Jun 2019 | 5/16/2019 | |
|
LB1:COM Lumber (CME) |
USD/1000 board feet | 328,10 | % | Jul 2019 | 5/16/2019 | |
|
JO1:COM Orange Juice (ICE) |
USd/lb | 102,50 | % | Jul 2019 | 5/16/2019 | |
|
JN1:COM Rubber (Tokyo) |
JPY/kg | 193,30 | % | Oct 2019 | 12:16 AM | |
|
SB1:COM Sugar #11 (ICE) |
USd/lb | 11,78 | % | Jul 2019 | 5/16/2019 | |