Agriculture Energy Precious and Industrial Metals
Last Update : 24/01/2019 11:00  
Grains
Index Unit Harga +/- Kontrak Time ET
RS1:COM
Canola (ICE)
CAD/MT 485,70 +1,40 +0,29% Mar 2019  10:16 PM 
C 1:COM
Corn (CBOT)
USd/bu 379,25 -1,25 -0,33% Mar 2019  10:35 PM 
O 1:COM
Oats (CBOT)
USd/bu 294,50 -4,25 -1,42% Mar 2019  10:20 PM 
RR1:COM
Rough Rice (CBOT)
USD/cwt 10,73 +0,15 +1,42% Mar 2019  8:01 PM 
S 1:COM
Soybean (CBOT)
USd/bu 918,00 +3,25 +0,36% Mar 2019  10:38 PM 
SM1:COM
Soybean Meal (CBOT)
USD/T 314,10 +0,20 +0,06% Mar 2019  10:35 PM 
BO1:COM
Soybean Oil (CBOT)
USd/lb 29,47 +0,32 +1,10% Mar 2019  10:38 PM 
W 1:COM
Wheat (CBOT)
USd/bu 527,75 +8,75 +1,69% Mar 2019  10:36 PM 
 
Livestock
Index Unit Harga +/- Kontrak Time ET
FC1:COM
Feeder Cattle (CME)
USd/lb 143,65 +0,83 +0,58% Mar 2019  2:04 PM 
LH1:COM
Lean Hogs (CME)
USd/lb 64,85 -1,43 -2,16% Apr 2019  2:04 PM 
LC1:COM
Live Cattle (CME)
USd/lb 126,50 -0,88 -0,69% Apr 2019  2:04 PM 
 
Softs
Index Unit Harga +/- Kontrak Time ET
CC1:COM
Cocoa (ICE)
USD/MT 2.245,00 -62,00 -2,69% Mar 2019  1:29 PM 
KC1:COM
Coffee 'C' (ICE)
USd/lb 103,40 -1,55 -1,48% Mar 2019  1:29 PM 
CT1:COM
Cotton #2 (ICE)
USd/lb 73,56 -0,26 -0,35% Mar 2019  10:33 PM 
DL1:COM
Ethanol (CBOT)
USD/gal 1,27 -0,01 -0,78% Feb 2019  4:09 PM 
LB1:COM
Lumber (CME)
USD/1000 board feet 366,10 +11,20 +3,16% Mar 2019  4:58 PM 
JO1:COM
Orange Juice (ICE)
USd/lb 117,90 -1,95 -1,63% Mar 2019  1:59 PM 
JN1:COM
Rubber (Tokyo)
JPY/kg 182,80 -0,70 -0,38% Jun 2019  10:43 PM 
SB1:COM
Sugar #11 (ICE)
USd/lb 12,97 -0,01 -0,08% Mar 2019  12:59 PM