| Agriculture | Energy | Precious and Industrial Metals |
| Last Update : 18/03/2019 13:00 | ||
| Grains | ||||||
| Index | Unit | Harga | +/- | Kontrak | Time ET | |
|
RS1:COM Canola (ICE) |
CAD/MT | 465,20 | % | May 2019 | 12:07 AM | |
|
C 1:COM Corn (CBOT) |
USd/bu | 373,75 | % | May 2019 | 1:14 AM | |
|
O 1:COM Oats (CBOT) |
USd/bu | 274,75 | % | May 2019 | 3/17/2019 | |
|
RR1:COM Rough Rice (CBOT) |
USD/cwt | 10,78 | % | May 2019 | 3/17/2019 | |
|
S 1:COM Soybean (CBOT) |
USd/bu | 906,00 | % | May 2019 | 1:19 AM | |
|
SM1:COM Soybean Meal (CBOT) |
USD/T | 309,80 | % | May 2019 | 1:17 AM | |
|
BO1:COM Soybean Oil (CBOT) |
USd/lb | 29,44 | % | May 2019 | 1:17 AM | |
|
W 1:COM Wheat (CBOT) |
USd/bu | 457,75 | % | May 2019 | 1:18 AM | |
| Livestock | ||||||
| Index | Unit | Harga | +/- | Kontrak | Time ET | |
|
FC1:COM Feeder Cattle (CME) |
USd/lb | 148,45 | % | May 2019 | 3/15/2019 | |
|
LH1:COM Lean Hogs (CME) |
USd/lb | 86,53 | % | Jun 2019 | 3/15/2019 | |
|
LC1:COM Live Cattle (CME) |
USd/lb | 121,93 | % | Jun 2019 | 3/15/2019 | |
| Softs | ||||||
| Index | Unit | Harga | +/- | Kontrak | Time ET | |
|
CC1:COM Cocoa (ICE) |
USD/MT | 2.197,00 | % | May 2019 | 3/15/2019 | |
|
KC1:COM Coffee 'C' (ICE) |
USd/lb | 97,80 | % | May 2019 | 3/15/2019 | |
|
CT1:COM Cotton #2 (ICE) |
USd/lb | 75,70 | % | May 2019 | 1:13 AM | |
|
DL1:COM Ethanol (CBOT) |
USD/gal | 1,38 | % | Apr 2019 | 3/15/2019 | |
|
LB1:COM Lumber (CME) |
USD/1000 board feet | 390,20 | % | May 2019 | 3/15/2019 | |
|
JO1:COM Orange Juice (ICE) |
USd/lb | 126,40 | % | May 2019 | 3/15/2019 | |
|
JN1:COM Rubber (Tokyo) |
JPY/kg | 193,40 | % | Aug 2019 | 1:20 AM | |
|
SB1:COM Sugar #11 (ICE) |
USd/lb | 12,52 | % | May 2019 | 3/15/2019 | |