| Agriculture | Energy | Precious and Industrial Metals |
| Last Update : 11/09/2019 23:30 | ||
| Grains | ||||||
| Index | Unit | Harga | +/- | Kontrak | Time ET | |
|
RS1:COM Canola (ICE) |
CAD/MT | 440,20 | % | Nov 2019 | 12:12 PM | |
|
C 1:COM Corn (CBOT) |
USd/bu | 359,75 | % | Dec 2019 | 12:13 PM | |
|
O 1:COM Oats (CBOT) |
USd/bu | 279,50 | % | Dec 2019 | 12:12 PM | |
|
RR1:COM Rough Rice (CBOT) |
USD/cwt | 12,07 | % | Nov 2019 | 12:12 PM | |
|
S 1:COM Soybean (CBOT) |
USd/bu | 864,75 | % | Nov 2019 | 12:12 PM | |
|
SM1:COM Soybean Meal (CBOT) |
USD/T | 293,90 | % | Dec 2019 | 12:12 PM | |
|
BO1:COM Soybean Oil (CBOT) |
USd/lb | 28,75 | % | Dec 2019 | 12:12 PM | |
|
W 1:COM Wheat (CBOT) |
USd/bu | 477,25 | % | Dec 2019 | 12:12 PM | |
| Livestock | ||||||
| Index | Unit | Harga | +/- | Kontrak | Time ET | |
|
FC1:COM Feeder Cattle (CME) |
USd/lb | 134,85 | % | Oct 2019 | 12:13 PM | |
|
LH1:COM Lean Hogs (CME) |
USd/lb | 60,20 | % | Dec 2019 | 12:12 PM | |
|
LC1:COM Live Cattle (CME) |
USd/lb | 98,98 | % | Oct 2019 | 12:12 PM | |
| Softs | ||||||
| Index | Unit | Harga | +/- | Kontrak | Time ET | |
|
CC1:COM Cocoa (ICE) |
USD/MT | 2.307,00 | % | Dec 2019 | 12:13 PM | |
|
KC1:COM Coffee 'C' (ICE) |
USd/lb | 102,80 | % | Dec 2019 | 12:12 PM | |
|
CT1:COM Cotton #2 (ICE) |
USd/lb | 59,35 | % | Dec 2019 | 12:12 PM | |
|
DL1:COM Ethanol (CBOT) |
USD/gal | 1,33 | % | Oct 2019 | 11:39 AM | |
|
LB1:COM Lumber (CME) |
USD/1000 board feet | 386,00 | % | Nov 2019 | 12:08 PM | |
|
JO1:COM Orange Juice (ICE) |
USd/lb | 105,05 | % | Nov 2019 | 12:11 PM | |
|
JN1:COM Rubber (Tokyo) |
JPY/kg | 169,30 | % | Feb 2020 | 6:00 AM | |
|
SB1:COM Sugar #11 (ICE) |
USd/lb | 10,81 | % | Oct 2019 | 12:12 PM | |