Agriculture Energy Precious and Industrial Metals
Last Update : 15/07/2019 14:00  
Grains
Index Unit Harga +/- Kontrak Time ET
RS1:COM
Canola (ICE)
CAD/MT 450,00    % Nov 2019  2:20 AM 
C 1:COM
Corn (CBOT)
USd/bu 463,50    % Dec 2019  2:38 AM 
O 1:COM
Oats (CBOT)
USd/bu 283,00    % Dec 2019  1:29 AM 
RR1:COM
Rough Rice (CBOT)
USD/cwt 11,86    % Sep 2019  7/14/2019 
S 1:COM
Soybean (CBOT)
USd/bu 934,50    % Nov 2019  2:38 AM 
SM1:COM
Soybean Meal (CBOT)
USD/T 323,50    % Dec 2019  2:32 AM 
BO1:COM
Soybean Oil (CBOT)
USd/lb 28,92    % Dec 2019  2:39 AM 
W 1:COM
Wheat (CBOT)
USd/bu 528,00    % Sep 2019  2:38 AM 
 
Livestock
Index Unit Harga +/- Kontrak Time ET
FC1:COM
Feeder Cattle (CME)
USd/lb 141,60    % Aug 2019  7/12/2019 
LH1:COM
Lean Hogs (CME)
USd/lb 73,22    % Oct 2019  7/12/2019 
LC1:COM
Live Cattle (CME)
USd/lb 109,98    % Oct 2019  7/12/2019 
 
Softs
Index Unit Harga +/- Kontrak Time ET
CC1:COM
Cocoa (ICE)
USD/MT 2.503,00    % Sep 2019  7/12/2019 
KC1:COM
Coffee 'C' (ICE)
USd/lb 106,65    % Sep 2019  7/12/2019 
CT1:COM
Cotton #2 (ICE)
USd/lb 62,96    % Dec 2019  2:38 AM 
DL1:COM
Ethanol (CBOT)
USD/gal 1,59    % Aug 2019  7/12/2019 
LB1:COM
Lumber (CME)
USD/1000 board feet 348,60    % Sep 2019  7/12/2019 
JO1:COM
Orange Juice (ICE)
USd/lb 103,40    % Sep 2019  7/12/2019 
JN1:COM
Rubber (Tokyo)
JPY/kg 177,00    % Dec 2019  7/14/2019 
SB1:COM
Sugar #11 (ICE)
USd/lb 12,30    % Oct 2019  7/12/2019