Agriculture Energy Precious and Industrial Metals
Last Update : 11/09/2019 23:30  
Grains
Index Unit Harga +/- Kontrak Time ET
RS1:COM
Canola (ICE)
CAD/MT 440,20    % Nov 2019  12:12 PM 
C 1:COM
Corn (CBOT)
USd/bu 359,75    % Dec 2019  12:13 PM 
O 1:COM
Oats (CBOT)
USd/bu 279,50    % Dec 2019  12:12 PM 
RR1:COM
Rough Rice (CBOT)
USD/cwt 12,07    % Nov 2019  12:12 PM 
S 1:COM
Soybean (CBOT)
USd/bu 864,75    % Nov 2019  12:12 PM 
SM1:COM
Soybean Meal (CBOT)
USD/T 293,90    % Dec 2019  12:12 PM 
BO1:COM
Soybean Oil (CBOT)
USd/lb 28,75    % Dec 2019  12:12 PM 
W 1:COM
Wheat (CBOT)
USd/bu 477,25    % Dec 2019  12:12 PM 
 
Livestock
Index Unit Harga +/- Kontrak Time ET
FC1:COM
Feeder Cattle (CME)
USd/lb 134,85    % Oct 2019  12:13 PM 
LH1:COM
Lean Hogs (CME)
USd/lb 60,20    % Dec 2019  12:12 PM 
LC1:COM
Live Cattle (CME)
USd/lb 98,98    % Oct 2019  12:12 PM 
 
Softs
Index Unit Harga +/- Kontrak Time ET
CC1:COM
Cocoa (ICE)
USD/MT 2.307,00    % Dec 2019  12:13 PM 
KC1:COM
Coffee 'C' (ICE)
USd/lb 102,80    % Dec 2019  12:12 PM 
CT1:COM
Cotton #2 (ICE)
USd/lb 59,35    % Dec 2019  12:12 PM 
DL1:COM
Ethanol (CBOT)
USD/gal 1,33    % Oct 2019  11:39 AM 
LB1:COM
Lumber (CME)
USD/1000 board feet 386,00    % Nov 2019  12:08 PM 
JO1:COM
Orange Juice (ICE)
USd/lb 105,05    % Nov 2019  12:11 PM 
JN1:COM
Rubber (Tokyo)
JPY/kg 169,30    % Feb 2020  6:00 AM 
SB1:COM
Sugar #11 (ICE)
USd/lb 10,81    % Oct 2019  12:12 PM