Agriculture Energy Precious and Industrial Metals
Last Update : 17/05/2019 11:30  
Grains
Index Unit Harga +/- Kontrak Time ET
RS1:COM
Canola (ICE)
CAD/MT 445,60    % Jul 2019  12:12 AM 
C 1:COM
Corn (CBOT)
USd/bu 382,25    % Jul 2019  12:12 AM 
O 1:COM
Oats (CBOT)
USd/bu 295,00    % Jul 2019  5/16/2019 
RR1:COM
Rough Rice (CBOT)
USD/cwt 10,92    % Jul 2019  5/16/2019 
S 1:COM
Soybean (CBOT)
USd/bu 839,25    % Jul 2019  12:13 AM 
SM1:COM
Soybean Meal (CBOT)
USD/T 302,10    % Jul 2019  12:06 AM 
BO1:COM
Soybean Oil (CBOT)
USd/lb 27,61    % Jul 2019  12:12 AM 
W 1:COM
Wheat (CBOT)
USd/bu 470,50    % Jul 2019  12:12 AM 
 
Livestock
Index Unit Harga +/- Kontrak Time ET
FC1:COM
Feeder Cattle (CME)
USd/lb 143,32    % Aug 2019  5/16/2019 
LH1:COM
Lean Hogs (CME)
USd/lb 92,40    % Jul 2019  5/16/2019 
LC1:COM
Live Cattle (CME)
USd/lb 107,95    % Aug 2019  5/16/2019 
 
Softs
Index Unit Harga +/- Kontrak Time ET
CC1:COM
Cocoa (ICE)
USD/MT 2.372,00    % Jul 2019  5/16/2019 
KC1:COM
Coffee 'C' (ICE)
USd/lb 91,65    % Jul 2019  5/16/2019 
CT1:COM
Cotton #2 (ICE)
USd/lb 66,39    % Jul 2019  12:09 AM 
DL1:COM
Ethanol (CBOT)
USD/gal 1,36    % Jun 2019  5/16/2019 
LB1:COM
Lumber (CME)
USD/1000 board feet 328,10    % Jul 2019  5/16/2019 
JO1:COM
Orange Juice (ICE)
USd/lb 102,50    % Jul 2019  5/16/2019 
JN1:COM
Rubber (Tokyo)
JPY/kg 193,30    % Oct 2019  12:16 AM 
SB1:COM
Sugar #11 (ICE)
USd/lb 11,78    % Jul 2019  5/16/2019